PulteGroup - Aktienkurs

Aktienkurs
119.22
Täglich Wechseln
0.24 0.20%
Monatlich
12.41%
Jährlich
69.95%
Q2 Prognose
120.98
Preis Chg Tag Jahr Datum
Armstrong World Industries 114.75 0.88 0.77% 74.87% 2024-05-20
Beacon Roofing Supply 98.03 1.94 2.02% 49.71% 2024-05-20
Berkeley 5,300.00 -10.00 -0.19% 25.15% 2024-05-20
Builders Firstsource 169.70 2.65 1.59% 38.75% 2024-05-20
Century Communities 88.53 0.14 0.16% 33.93% 2024-05-20
DR Horton 149.78 -1.72 -1.14% 33.16% 2024-05-20
Fortune Brands Innovations 72.78 -0.23 -0.31% 8.90% 2024-05-20
Forestar 34.70 -0.28 -0.79% 72.18% 2024-05-20
Graphic Packaging 27.32 -0.82 -2.90% 6.49% 2024-05-20
Installed Building Products 213.35 1.52 0.72% 94.11% 2024-05-20
Kb Home 73.35 0.30 0.41% 66.03% 2024-05-20
Lennar 163.55 -2.23 -1.35% 41.23% 2024-05-20
LGI Homes 103.93 -0.70 -0.67% -12.69% 2024-05-20
Masco 69.52 -0.62 -0.88% 33.56% 2024-05-20
Mohawk Industries 118.92 -1.43 -1.19% 22.84% 2024-05-20
M Fi Homes 130.90 1.66 1.28% 86.67% 2024-05-20
Martin Marietta Materials 583.25 2.48 0.43% 43.02% 2024-05-20
Meritage Homes 182.94 -0.06 -0.03% 51.86% 2024-05-20
NVR 7,665.39 15.06 0.20% 30.29% 2024-05-20
Owens Corning 176.83 0.45 0.26% 61.14% 2024-05-20
PulteGroup 119.22 0.24 0.20% 69.95% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
Rayonier 30.10 -0.27 -0.89% 0.67% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Taylor Morrison Home 59.94 -0.18 -0.30% 39.43% 2024-05-20
Toll Brothers 131.02 0.28 0.21% 102.50% 2024-05-20
Tri Pointe Homes 39.76 -0.22 -0.55% 34.37% 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 2024-05-20
Whirlpool 90.60 -0.84 -0.91% -31.08% 2024-05-20
Advanced Drainage Systems 177.67 3.54 2.03% 84.09% 2024-05-20
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.68% 2024-05-20